without

conj. unless

prep. with none; lacking; in the absence of; besides; outside of the framework of

adv. outside; to the outside; outside of; lacking; externally

n. outside, out of doors, outer part or section

Without was the debut single from half english half italian solo singer Jack Savoretti taken from his debut album Between The Minds.‘Without’ was the first release on De Angelis Records, the label set up by Anne Barrett. The track went onto the Radio 2 B list on the same day that Jack played his media showcase at the prestigious London club Ronnie Scott’s.
See more at Wikipedia.org...

(prep.)
Out of the limits of; out of reach of; beyond.
  

(prep.)
On or at the outside of; out of; not within; as, without doors.
  

(prep.)
Not with; otherwise than with; in absence of, separation from, or destitution of; not with use or employment of; independently of; exclusively of; with omission; as, without labor; without damage.
  

(conj.)
Unless; except; -- introducing a clause.
  

(adv.)
Outside of the house; out of doors.
  

(adv.)
On or art the outside; not on the inside; not within; outwardly; externally.
  

If 70 were bid in the market and there was no offer, the quote would be "70 bid without." The expression "without" indicates a one-way market.